RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $15 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 1,819 Value ($000) $27 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 1,683 Value ($000) $27 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 1,452 Value ($000) $27 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 1,248 Value ($000) $30 Avg Close $27.91 Range $23.37 - $31.98

Q3 2024

Shares 380 Value ($000) $10 Avg Close $28.24 Range $24.66 - $32.82

Q2 2024

Shares 239 Value ($000) $6 Avg Close $20.80 Range $18.75 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$15	$14.75	$10.43 - $18.69
Q3 2025	1,819	$27	$16.12	$13.85 - $18.09
Q2 2025	1,683	$27	$15.16	$12.19 - $19.65
Q1 2025	1,452	$27	$21.88	$17.50 - $26.92
Q4 2024	1,248	$30	$27.91	$23.37 - $31.98
Q3 2024	380	$10	$28.24	$24.66 - $32.82
Q2 2024	239	$6	$20.80	$18.75 - $26.22