RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26 Value ($000) $0 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 26 Value ($000) $0 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 26 Value ($000) $1 Avg Close $27.91 Range $23.37 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26	$0	$15.16	$12.19 - $19.65
Q1 2025	26	$0	$21.88	$17.50 - $26.92
Q4 2024	26	$1	$27.91	$23.37 - $31.98