RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,960 Value ($000) $543 Avg Close $14.75 Range $10.43 - $18.69

Q3 2025

Shares 45,002 Value ($000) $692 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 36,878 Value ($000) $580 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 34,956 Value ($000) $668 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 33,640 Value ($000) $802 Avg Close $27.91 Range $23.37 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,960	$543	$14.75	$10.43 - $18.69
Q3 2025	45,002	$692	$16.12	$13.85 - $18.09
Q2 2025	36,878	$580	$15.16	$12.19 - $19.65
Q1 2025	34,956	$668	$21.88	$17.50 - $26.92
Q4 2024	33,640	$802	$27.91	$23.37 - $31.98