RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,453 Value ($000) $176 Avg Close $16.12 Range $13.85 - $18.09

Q2 2025

Shares 10,799 Value ($000) $170 Avg Close $15.16 Range $12.19 - $19.65

Q1 2025

Shares 108,590 Value ($000) $2,074 Avg Close $21.88 Range $17.50 - $26.92

Q4 2024

Shares 156,781 Value ($000) $3,738 Avg Close $27.91 Range $23.37 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,453	$176	$16.12	$13.85 - $18.09
Q2 2025	10,799	$170	$15.16	$12.19 - $19.65
Q1 2025	108,590	$2,074	$21.88	$17.50 - $26.92
Q4 2024	156,781	$3,738	$27.91	$23.37 - $31.98