RACKSPACE HOSTING INC

CUSIP: 750086100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,191 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 44,481 Value ($000) $928 Avg Close — Range —
Q1 2016
Shares 48,221 Value ($000) $1,041 Avg Close — Range —
Q4 2015
Shares 47,350 Value ($000) $1,199 Avg Close — Range —
Q3 2015
Shares 49,421 Value ($000) $1,219 Avg Close — Range —
Q2 2015
Shares 81,660 Value ($000) $3,038 Avg Close — Range —
Q1 2015
Shares 64,749 Value ($000) $3,341 Avg Close — Range —
Q4 2014
Shares 83,809 Value ($000) $3,923 Avg Close — Range —
Q3 2014
Shares 92,727 Value ($000) $3,019 Avg Close — Range —
Q2 2014
Shares 84,773 Value ($000) $2,853 Avg Close — Range —
Q1 2014
Shares 98,209 Value ($000) $3,223 Avg Close — Range —
Q4 2013
Shares 77,040 Value ($000) $3,015 Avg Close — Range —
Q3 2013
Shares 73,398 Value ($000) $3,872 Avg Close — Range —
Q2 2013
Shares 61,507 Value ($000) $2,331 Avg Close — Range —