RACKSPACE HOSTING INC

CUSIP: 750086100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 238,043 Value ($000) $7,544 Avg Close — Range —
Q2 2016
Shares 26,794 Value ($000) $559 Avg Close — Range —
Q1 2016
Shares 134,206 Value ($000) $2,897 Avg Close — Range —
Q4 2015
Shares 94,578 Value ($000) $2,394 Avg Close — Range —
Q3 2015
Shares 273,841 Value ($000) $6,760 Avg Close — Range —
Q2 2015
Shares 532,207 Value ($000) $19,793 Avg Close — Range —
Q1 2015
Shares 551,954 Value ($000) $28,475 Avg Close — Range —
Q4 2014
Shares 248,303 Value ($000) $11,623 Avg Close — Range —
Q3 2014
Shares 34,560 Value ($000) $1,125 Avg Close — Range —
Q2 2014
Shares 42,889 Value ($000) $1,443 Avg Close — Range —
Q1 2014
Shares 55,712 Value ($000) $1,828 Avg Close — Range —
Q4 2013
Shares 25,833 Value ($000) $1,011 Avg Close — Range —
Q3 2013
Shares 219,384 Value ($000) $11,575 Avg Close — Range —
Q2 2013
Shares 208,550 Value ($000) $7,902 Avg Close — Range —