RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,308 Value ($000) $359 Avg Close $1.26 Range $0.96 - $1.86

Q3 2025

Shares 1,464,389 Value ($000) $2,065 Avg Close $1.34 Range $1.11 - $1.60

Q2 2025

Shares 1,437,879 Value ($000) $1,840 Avg Close $1.30 Range $1.00 - $1.76

Q1 2025

Shares 1,145,630 Value ($000) $1,936 Avg Close $2.38 Range $1.55 - $3.03

Q4 2024

Shares 837,139 Value ($000) $1,850 Avg Close $2.52 Range $2.11 - $3.41

Q3 2024

Shares 670,611 Value ($000) $1,643 Avg Close $2.41 Range $1.84 - $3.09

Q2 2024

Shares 723,051 Value ($000) $2,155 Avg Close $2.01 Range $1.45 - $3.18

Q1 2024

Shares 772,981 Value ($000) $1,221 Avg Close $1.79 Range $1.48 - $2.34

Q4 2023

Shares 1,286,599 Value ($000) $2,573 Avg Close $1.51 Range $1.15 - $2.34

Q3 2023

Shares 681,055 Value ($000) $1,600 Avg Close $2.27 Range $1.44 - $3.10

Q2 2023

Shares 754,495 Value ($000) $2,052 Avg Close $1.65 Range $1.05 - $2.94

Q1 2023

Shares 605,597 Value ($000) $1,139 Avg Close $2.57 Range $1.57 - $3.56

Q4 2022

Shares 87,967 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07

Q3 2022

Shares 273,012 Value ($000) $1,114 Avg Close $5.80 Range $4.07 - $7.42

Q2 2022

Shares 321,062 Value ($000) $2,302 Avg Close $9.02 Range $5.99 - $12.13

Q1 2022

Shares 126,101 Value ($000) $1,407 Avg Close $11.82 Range $7.28 - $13.98

Q4 2021

Shares 458,489 Value ($000) $6,176 Avg Close $14.30 Range $12.47 - $18.50

Q3 2021

Shares 358,760 Value ($000) $5,102 Avg Close $16.07 Range $13.07 - $20.29

Q2 2021

Shares 215,394 Value ($000) $4,224 Avg Close $22.14 Range $17.26 - $26.43

Q1 2021

Shares 301,876 Value ($000) $7,179 Avg Close $21.55 Range $17.59 - $25.76

Q4 2020

Shares 116,756 Value ($000) $2,225 Avg Close $18.05 Range $15.44 - $21.15

Q3 2020

Shares 14,667 Value ($000) $276 Avg Close $18.30 Range $15.25 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,308	$359	$1.26	$0.96 - $1.86
Q3 2025	1,464,389	$2,065	$1.34	$1.11 - $1.60
Q2 2025	1,437,879	$1,840	$1.30	$1.00 - $1.76
Q1 2025	1,145,630	$1,936	$2.38	$1.55 - $3.03
Q4 2024	837,139	$1,850	$2.52	$2.11 - $3.41
Q3 2024	670,611	$1,643	$2.41	$1.84 - $3.09
Q2 2024	723,051	$2,155	$2.01	$1.45 - $3.18
Q1 2024	772,981	$1,221	$1.79	$1.48 - $2.34
Q4 2023	1,286,599	$2,573	$1.51	$1.15 - $2.34
Q3 2023	681,055	$1,600	$2.27	$1.44 - $3.10
Q2 2023	754,495	$2,052	$1.65	$1.05 - $2.94
Q1 2023	605,597	$1,139	$2.57	$1.57 - $3.56
Q4 2022	87,967	$0	$4.22	$2.51 - $6.07
Q3 2022	273,012	$1,114	$5.80	$4.07 - $7.42
Q2 2022	321,062	$2,302	$9.02	$5.99 - $12.13
Q1 2022	126,101	$1,407	$11.82	$7.28 - $13.98
Q4 2021	458,489	$6,176	$14.30	$12.47 - $18.50
Q3 2021	358,760	$5,102	$16.07	$13.07 - $20.29
Q2 2021	215,394	$4,224	$22.14	$17.26 - $26.43
Q1 2021	301,876	$7,179	$21.55	$17.59 - $25.76
Q4 2020	116,756	$2,225	$18.05	$15.44 - $21.15
Q3 2020	14,667	$276	$18.30	$15.25 - $22.75