Ticker: RXT CUSIP: 750102105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,939 | $238 | $1.26 | $0.96 - $1.86 |
| Q3 2025 | 216,054 | $305 | $1.34 | $1.11 - $1.60 |
| Q2 2025 | 217,971 | $279 | $1.30 | $1.00 - $1.76 |
| Q1 2025 | 451,702 | $763 | $2.38 | $1.55 - $3.03 |
| Q4 2024 | 454,261 | $1,004 | $2.52 | $2.11 - $3.41 |
| Q3 2024 | 463,857 | $1,136 | $2.41 | $1.84 - $3.09 |
| Q2 2024 | 470,153 | $1,401 | $2.01 | $1.45 - $3.18 |
| Q1 2024 | 469,680 | $742 | $1.79 | $1.48 - $2.34 |
| Q4 2023 | 476,308 | $953 | $1.51 | $1.15 - $2.34 |
| Q3 2023 | 437,380 | $1,028 | $2.27 | $1.44 - $3.10 |
| Q2 2023 | 433,197 | $1,178 | $1.65 | $1.05 - $2.94 |
| Q1 2023 | 398,737 | $750 | $2.57 | $1.57 - $3.56 |
| Q4 2022 | 499,480 | $1,473 | $4.22 | $2.51 - $6.07 |
| Q3 2022 | 547,680 | $2,235 | $5.80 | $4.07 - $7.42 |
| Q2 2022 | 514,579 | $3,690 | $9.02 | $5.99 - $12.13 |
| Q1 2022 | 428,469 | $4,782 | $11.82 | $7.28 - $13.98 |
| Q4 2021 | 384,701 | $5,182 | $14.30 | $12.47 - $18.50 |
| Q3 2021 | 429,047 | $6,100 | $16.07 | $13.07 - $20.29 |
| Q2 2021 | 488,453 | $9,578 | $22.14 | $17.26 - $26.43 |
| Q1 2021 | 505,410 | $12,019 | $21.55 | $17.59 - $25.76 |
| Q4 2020 | 498,497 | $9,501 | $18.05 | $15.44 - $21.15 |
| Q3 2020 | 255,570 | $4,929 | $18.30 | $15.25 - $22.75 |