RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,112 Value ($000) $0 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 46,112 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 36,459 Value ($000) $0 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 27,938 Value ($000) $0 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 26,807 Value ($000) $0 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 21,593 Value ($000) $0 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 20,861 Value ($000) $0 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 16,815 Value ($000) $0 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 41,215 Value ($000) $0 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 41,215 Value ($000) $0 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 41,215 Value ($000) $0 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 34,270 Value ($000) $0 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 34,270 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 33,439 Value ($000) $137 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 23,103 Value ($000) $166 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 22,736 Value ($000) $254 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 21,493 Value ($000) $290 Avg Close $14.30 Range $12.47 - $18.50