RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,018 Value ($000) $223 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 37,160 Value ($000) $415 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 67,610 Value ($000) $910 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 1,671,276 Value ($000) $23,765 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 2,195,654 Value ($000) $43,057 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 2,143,022 Value ($000) $50,961 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 1,629,989 Value ($000) $31,068 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 152,888 Value ($000) $2,950 Avg Close $18.30 Range $15.25 - $22.75