RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,172 Value ($000) $8 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 8,172 Value ($000) $12 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 8,809 Value ($000) $11 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 6,383 Value ($000) $11 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 6,383 Value ($000) $14 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 6,383 Value ($000) $16 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 7,849,635 Value ($000) $23,392 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 6,889,920 Value ($000) $10,886 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 6,333,210 Value ($000) $12,666 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 8,132,380 Value ($000) $19,111 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 10,362,038 Value ($000) $28,184 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 5,863,580 Value ($000) $11,023 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 4,726,106 Value ($000) $13,942 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 2,893,273 Value ($000) $11,804 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 2,778,590 Value ($000) $19,923 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 2,605,068 Value ($000) $29,072 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 2,276,840 Value ($000) $30,669 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 1,594,875 Value ($000) $22,679 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 1,148,108 Value ($000) $22,515 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 5,417 Value ($000) $129 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 5,600 Value ($000) $107 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 36,569 Value ($000) $705 Avg Close $18.30 Range $15.25 - $22.75