RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,021 Value ($000) $31 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 32,021 Value ($000) $45 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 40,095 Value ($000) $52 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 39,838 Value ($000) $68 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 39,889 Value ($000) $88 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 40,499 Value ($000) $99 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 41,658 Value ($000) $127 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 52,320 Value ($000) $83 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 60,208 Value ($000) $120 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 58,811 Value ($000) $137 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 31,311 Value ($000) $85 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 11,823 Value ($000) $22 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 11,823 Value ($000) $35 Avg Close $4.22 Range $2.51 - $6.07
Q2 2022
Shares 13,650 Value ($000) $97 Avg Close $9.02 Range $5.99 - $12.13
Q4 2021
Shares 16,444 Value ($000) $223 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 10,435 Value ($000) $147 Avg Close $16.07 Range $13.07 - $20.29
Q4 2020
Shares 21,165 Value ($000) $404 Avg Close $18.05 Range $15.44 - $21.15