RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,242 Value ($000) $284 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 481,590 Value ($000) $679 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 530,989 Value ($000) $680 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 448,771 Value ($000) $758 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 623,244 Value ($000) $1,377 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 814,083 Value ($000) $1,995 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 330,828 Value ($000) $986 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 823,425 Value ($000) $1,301 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 713,327 Value ($000) $1,427 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 468,579 Value ($000) $1,101 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 203,791 Value ($000) $554 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 688,835 Value ($000) $1,295 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 785,541 Value ($000) $2,317 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 107,241 Value ($000) $0 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 668,072 Value ($000) $5 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 545,732 Value ($000) $6,091 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 416,035 Value ($000) $5,604 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 122,693 Value ($000) $1,745 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 50,169 Value ($000) $984 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 97,619 Value ($000) $2,322 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 373,762 Value ($000) $7,124 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 137,987 Value ($000) $2,662 Avg Close $18.30 Range $15.25 - $22.75