RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,386 Value ($000) $1,078 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 2,258,384 Value ($000) $3,184 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 2,892,967 Value ($000) $3,703 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 2,910,020 Value ($000) $4,918 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 2,198,354 Value ($000) $4,858 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 1,810,165 Value ($000) $4,435 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,580,898 Value ($000) $4,711 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 1,263,511 Value ($000) $1,996 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 784,513 Value ($000) $1,569 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 581,186 Value ($000) $1,366 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 342,181 Value ($000) $931 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 702,333 Value ($000) $1,320 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 797,672 Value ($000) $2,353 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 458,529 Value ($000) $1,871 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 751,384 Value ($000) $5,387 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 439,482 Value ($000) $4,905 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 1,024,577 Value ($000) $13,801 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 1,004,014 Value ($000) $14,277 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 802,091 Value ($000) $15,728 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 653,291 Value ($000) $15,535 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 286,279 Value ($000) $5,456 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 115,805 Value ($000) $2,234 Avg Close $18.30 Range $15.25 - $22.75