RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,635 Value ($000) $68 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 67,196 Value ($000) $95 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 67,196 Value ($000) $86 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 2,252,017 Value ($000) $3,806 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 3,261,615 Value ($000) $7,145 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 5,811,695 Value ($000) $14,239 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 6,972,421 Value ($000) $20,778 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 7,056,684 Value ($000) $11,150 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 6,899,987 Value ($000) $13,800 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 6,917,608 Value ($000) $13,766 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 6,940,456 Value ($000) $18,253 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 6,981,456 Value ($000) $13,125 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 6,996,503 Value ($000) $20,640 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 7,118,144 Value ($000) $29,042 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 7,181,044 Value ($000) $51,488 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 7,197,859 Value ($000) $80,328 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 7,131,436 Value ($000) $96,060 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 6,124,231 Value ($000) $87,087 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 4,931,430 Value ($000) $96,705 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 3,939,557 Value ($000) $93,683 Avg Close $21.55 Range $17.59 - $25.76