RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 301,351 Value ($000) $425 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 653,045 Value ($000) $836 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 1,014,024 Value ($000) $1,714 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 1,203,806 Value ($000) $2,660 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 1,174,759 Value ($000) $2,878 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,166,118 Value ($000) $3,475 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 725,562 Value ($000) $1,146 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 1,141,176 Value ($000) $2,282 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 639,962 Value ($000) $1,504 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 825,596 Value ($000) $2,246 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 1,016,623 Value ($000) $1,911 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 508,681 Value ($000) $1,501 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 395,796 Value ($000) $1,615 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 651,378 Value ($000) $4,670 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 358,919 Value ($000) $4,006 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 320,677 Value ($000) $4,320 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 43,737 Value ($000) $622 Avg Close $16.07 Range $13.07 - $20.29
Q1 2021
Shares 18,038 Value ($000) $429 Avg Close $21.55 Range $17.59 - $25.76