RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,976 Value ($000) $642 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 673,689 Value ($000) $950 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 143,827 Value ($000) $184 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 416,841 Value ($000) $704 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 406,621 Value ($000) $899 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 22,683 Value ($000) $56 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 45,295 Value ($000) $135 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 126,483 Value ($000) $200 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 316,650 Value ($000) $633 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 368,061 Value ($000) $865 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 944,546 Value ($000) $2,569 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 649,162 Value ($000) $1,220 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 46,100 Value ($000) $136 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 37,100 Value ($000) $151 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 83,800 Value ($000) $601 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 43,700 Value ($000) $488 Avg Close $11.82 Range $7.28 - $13.98
Q3 2021
Shares 26,100 Value ($000) $371 Avg Close $16.07 Range $13.07 - $20.29
Q4 2020
Shares 128,756 Value ($000) $2,454 Avg Close $18.05 Range $15.44 - $21.15