RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,000 Value ($000) $2,338 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 2,311,240 Value ($000) $3,259 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 2,064,549 Value ($000) $2,643 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 1,750,913 Value ($000) $2,960 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 1,737,981 Value ($000) $3,842 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 1,673,058 Value ($000) $4,100 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,685,695 Value ($000) $5,024 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 1,552,893 Value ($000) $2,454 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 1,504,108 Value ($000) $3,009 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 1,466,638 Value ($000) $3,447 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 1,541,703 Value ($000) $4,193 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 1,248,839 Value ($000) $2,348 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 1,187,917 Value ($000) $4 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 1,195,881 Value ($000) $4,879 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 1,209,560 Value ($000) $8,672 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 1,142,112 Value ($000) $12,745 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 1,138,051 Value ($000) $15,329 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 1,077,779 Value ($000) $15,326 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 875,780 Value ($000) $17,174 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 709,179 Value ($000) $16,864 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 631,521 Value ($000) $12,036 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 634,254 Value ($000) $12,228 Avg Close $18.30 Range $15.25 - $22.75