RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,759 Value ($000) $269 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 659,581 Value ($000) $930 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 796,349 Value ($000) $1,019 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 975,192 Value ($000) $1,648 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 490,994 Value ($000) $1,085 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 355,854 Value ($000) $872 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 23,325 Value ($000) $70 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 186,819 Value ($000) $295 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 153,904 Value ($000) $308 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 1,734,670 Value ($000) $4,076 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 273,980 Value ($000) $745 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 241,220 Value ($000) $0 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 3,017,183 Value ($000) $9 Avg Close $4.22 Range $2.51 - $6.07
Q2 2022
Shares 715,251 Value ($000) $5,128 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 444,577 Value ($000) $4,961 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 644,851 Value ($000) $8,686 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 603,428 Value ($000) $8,581 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 800,939 Value ($000) $15,706 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 382,801 Value ($000) $9,103 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 463,537 Value ($000) $8,835 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 220,040 Value ($000) $4,245 Avg Close $18.30 Range $15.25 - $22.75