RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,622 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 48,302 Value ($000) $0 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 41,712 Value ($000) $0 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 56,778 Value ($000) $0 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 34,467 Value ($000) $0 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 20,924 Value ($000) $0 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 38,043 Value ($000) $0 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 52,694 Value ($000) $0 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 28,263 Value ($000) $0 Avg Close $2.27 Range $1.44 - $3.10
Q1 2023
Shares 78,408 Value ($000) $0 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 31,227 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 31,550 Value ($000) $129 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 32,656 Value ($000) $234 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 15,382 Value ($000) $172 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 16,801 Value ($000) $226 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 22,574 Value ($000) $321 Avg Close $16.07 Range $13.07 - $20.29
Q1 2021
Shares 5,255 Value ($000) $125 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 5,272 Value ($000) $100 Avg Close $18.05 Range $15.44 - $21.15