RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,850 Value ($000) $1 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 635,456 Value ($000) $1 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 856,397 Value ($000) $1 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 255,749 Value ($000) $0 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 490,618 Value ($000) $1 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 168,131 Value ($000) $0 Avg Close $2.41 Range $1.84 - $3.09
Q1 2024
Shares 336,185 Value ($000) $1 Avg Close $1.79 Range $1.48 - $2.34
Q3 2023
Shares 20,855 Value ($000) $0 Avg Close $2.27 Range $1.44 - $3.10
Q4 2022
Shares 232,115 Value ($000) $1 Avg Close $4.22 Range $2.51 - $6.07
Q2 2022
Shares 63,535 Value ($000) $456 Avg Close $9.02 Range $5.99 - $12.13
Q3 2021
Shares 41,431 Value ($000) $589 Avg Close $16.07 Range $13.07 - $20.29