RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,383 Value ($000) $19 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 475,199 Value ($000) $670 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 863,190 Value ($000) $1,105 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 527,412 Value ($000) $891 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 692,234 Value ($000) $1,530 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 297,710 Value ($000) $729 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 1,259 Value ($000) $4 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 3,642 Value ($000) $6 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 1,431,762 Value ($000) $2,864 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 1,269,422 Value ($000) $2,983 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 232,682 Value ($000) $633 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 41,881 Value ($000) $79 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 684,476 Value ($000) $2,019 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 93,759 Value ($000) $383 Avg Close $5.80 Range $4.07 - $7.42
Q1 2022
Shares 92,527 Value ($000) $1,033 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 196,591 Value ($000) $2,648 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 23,829 Value ($000) $339 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 47,238 Value ($000) $926 Avg Close $22.14 Range $17.26 - $26.43
Q4 2020
Shares 60,000 Value ($000) $1,144 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 120,777 Value ($000) $2,330 Avg Close $18.30 Range $15.25 - $22.75