RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,839 Value ($000) $46 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 80,508 Value ($000) $136 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 86,500 Value ($000) $191 Avg Close $2.52 Range $2.11 - $3.41
Q2 2024
Shares 53,506 Value ($000) $159 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 21,956 Value ($000) $35 Avg Close $1.79 Range $1.48 - $2.34
Q3 2023
Shares 120,164 Value ($000) $282 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 231,477 Value ($000) $630 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 231,477 Value ($000) $435 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 231,477 Value ($000) $683 Avg Close $4.22 Range $2.51 - $6.07
Q1 2022
Shares 108,311 Value ($000) $1,209 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 189,098 Value ($000) $2,547 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 204,198 Value ($000) $2,904 Avg Close $16.07 Range $13.07 - $20.29