RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,393 Value ($000) $93 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 379,906 Value ($000) $536 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 104,772 Value ($000) $134 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 291,076 Value ($000) $492 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 37,540 Value ($000) $83 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 144,302 Value ($000) $354 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 34,685 Value ($000) $103 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 81,430 Value ($000) $129 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 57,277 Value ($000) $115 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 100,895 Value ($000) $237 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 329,602 Value ($000) $897 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 300,214 Value ($000) $564 Avg Close $2.57 Range $1.57 - $3.56
Q3 2022
Shares 45,213 Value ($000) $184 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 116,632 Value ($000) $836 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 205,605 Value ($000) $2,295 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 241,276 Value ($000) $3,250 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 558,519 Value ($000) $7,942 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 398,894 Value ($000) $7,822 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 653,811 Value ($000) $15,547 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 931,092 Value ($000) $17,747 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 399,927 Value ($000) $7,715 Avg Close $18.30 Range $15.25 - $22.75