RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,905 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.60

Q1 2025

Shares 25,529 Value ($000) $0 Avg Close $2.38 Range $1.55 - $3.03

Q1 2024

Shares 127,341 Value ($000) $0 Avg Close $1.79 Range $1.48 - $2.34

Q3 2023

Shares 68,691 Value ($000) $0 Avg Close $2.27 Range $1.44 - $3.10

Q4 2022

Shares 150,782 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07

Q4 2021

Shares 81,970 Value ($000) $1,104 Avg Close $14.30 Range $12.47 - $18.50

Q3 2021

Shares 19,177 Value ($000) $272 Avg Close $16.07 Range $13.07 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,905	$0	$1.34	$1.11 - $1.60
Q1 2025	25,529	$0	$2.38	$1.55 - $3.03
Q1 2024	127,341	$0	$1.79	$1.48 - $2.34
Q3 2023	68,691	$0	$2.27	$1.44 - $3.10
Q4 2022	150,782	$0	$4.22	$2.51 - $6.07
Q4 2021	81,970	$1,104	$14.30	$12.47 - $18.50
Q3 2021	19,177	$272	$16.07	$13.07 - $20.29