RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $4 Avg Close $1.26 Range $0.96 - $1.86
Q1 2025
Shares 86,188 Value ($000) $0 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 80,920 Value ($000) $0 Avg Close $2.52 Range $2.11 - $3.41
Q2 2024
Shares 44,930 Value ($000) $0 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 15,065 Value ($000) $0 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 2,812 Value ($000) $0 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 7,260 Value ($000) $0 Avg Close $2.27 Range $1.44 - $3.10
Q2 2022
Shares 1,235 Value ($000) $8 Avg Close $9.02 Range $5.99 - $12.13
Q4 2021
Shares 24,912 Value ($000) $335 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 2,808 Value ($000) $56 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 2,008 Value ($000) $39 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 3,682 Value ($000) $87 Avg Close $21.55 Range $17.59 - $25.76
Q3 2020
Shares 584 Value ($000) $11 Avg Close $18.30 Range $15.25 - $22.75