RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,103 Value ($000) $15 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 2,103 Value ($000) $23 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 1,795 Value ($000) $24 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 2,105 Value ($000) $30 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 2,095 Value ($000) $41 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 2,030 Value ($000) $48 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 2,530 Value ($000) $48 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 8,630 Value ($000) $164 Avg Close $18.30 Range $15.25 - $22.75