RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052 Value ($000) $7 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 7,952 Value ($000) $11 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 12,983 Value ($000) $17 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 9,719 Value ($000) $16 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 7,793 Value ($000) $17 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 7,523 Value ($000) $18 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 11,567 Value ($000) $34 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 7,746 Value ($000) $12 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 21,168 Value ($000) $42 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 1,706 Value ($000) $4 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 3,863 Value ($000) $11 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 39,197 Value ($000) $0 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 2,565 Value ($000) $0 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 14,072 Value ($000) $57 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 10,857 Value ($000) $78 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 1,490 Value ($000) $17 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 2,257 Value ($000) $30 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 3,273 Value ($000) $47 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 3,828 Value ($000) $75 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 2,223 Value ($000) $53 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 1,155 Value ($000) $22 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 5,477 Value ($000) $106 Avg Close $18.30 Range $15.25 - $22.75