RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,355 Value ($000) $0 Avg Close $2.38 Range $1.55 - $3.03

Q4 2023

Shares 13,164 Value ($000) $0 Avg Close $1.51 Range $1.15 - $2.34

Q2 2023

Shares 31,559 Value ($000) $0 Avg Close $1.65 Range $1.05 - $2.94

Q1 2023

Shares 42,374 Value ($000) $0 Avg Close $2.57 Range $1.57 - $3.56

Q3 2021

Shares 30,229 Value ($000) $430 Avg Close $16.07 Range $13.07 - $20.29

Q2 2021

Shares 25,812 Value ($000) $506 Avg Close $22.14 Range $17.26 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,355	$0	$2.38	$1.55 - $3.03
Q4 2023	13,164	$0	$1.51	$1.15 - $2.34
Q2 2023	31,559	$0	$1.65	$1.05 - $2.94
Q1 2023	42,374	$0	$2.57	$1.57 - $3.56
Q3 2021	30,229	$430	$16.07	$13.07 - $20.29
Q2 2021	25,812	$506	$22.14	$17.26 - $26.43