RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,310 Value ($000) $36 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 14,946 Value ($000) $41 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 15,292 Value ($000) $29 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 14,855 Value ($000) $44 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 14,325 Value ($000) $58 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 14,230 Value ($000) $102 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 11,355 Value ($000) $127 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 11,258 Value ($000) $152 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 11,316 Value ($000) $161 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 11,209 Value ($000) $220 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 11,661 Value ($000) $277 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 11,550 Value ($000) $220 Avg Close $18.05 Range $15.44 - $21.15