RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,098 Value ($000) $10 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 135,126 Value ($000) $191 Avg Close $1.34 Range $1.11 - $1.60
Q1 2025
Shares 144,969 Value ($000) $245 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 362,141 Value ($000) $800 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 773,454 Value ($000) $1,895 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 606,926 Value ($000) $1,809 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 644,705 Value ($000) $1,019 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 147,375 Value ($000) $295 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 179,978 Value ($000) $423 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 363,358 Value ($000) $988 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 363,492 Value ($000) $683 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 940,776 Value ($000) $2,775 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 681,150 Value ($000) $2,779 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 15,765 Value ($000) $113 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 114,697 Value ($000) $1,280 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 21,991 Value ($000) $296 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 172,245 Value ($000) $2,449 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 45,475 Value ($000) $892 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 15,825 Value ($000) $376 Avg Close $21.55 Range $17.59 - $25.76
Q3 2020
Shares 23,160 Value ($000) $447 Avg Close $18.30 Range $15.25 - $22.75