RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,410 Value ($000) $789 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 263,604 Value ($000) $372 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 205,515 Value ($000) $263 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 270,739 Value ($000) $458 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 831,667 Value ($000) $1,838 Avg Close $2.52 Range $2.11 - $3.41
Q3 2024
Shares 38,030 Value ($000) $93 Avg Close $2.41 Range $1.84 - $3.09
Q2 2024
Shares 644,008 Value ($000) $1,919 Avg Close $2.01 Range $1.45 - $3.18
Q1 2024
Shares 403,814 Value ($000) $638 Avg Close $1.79 Range $1.48 - $2.34
Q4 2023
Shares 332,382 Value ($000) $665 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 673 Value ($000) $2 Avg Close $2.27 Range $1.44 - $3.10
Q2 2023
Shares 54,842 Value ($000) $149 Avg Close $1.65 Range $1.05 - $2.94
Q1 2023
Shares 211,604 Value ($000) $398 Avg Close $2.57 Range $1.57 - $3.56
Q4 2022
Shares 168,641 Value ($000) $497 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 105,440 Value ($000) $430 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 145,219 Value ($000) $1,041 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 84,644 Value ($000) $944 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 170,009 Value ($000) $2,290 Avg Close $14.30 Range $12.47 - $18.50
Q3 2021
Shares 3,966 Value ($000) $57 Avg Close $16.07 Range $13.07 - $20.29
Q2 2021
Shares 94,953 Value ($000) $1,862 Avg Close $22.14 Range $17.26 - $26.43
Q1 2021
Shares 49,466 Value ($000) $1,176 Avg Close $21.55 Range $17.59 - $25.76
Q4 2020
Shares 110,115 Value ($000) $2,099 Avg Close $18.05 Range $15.44 - $21.15
Q3 2020
Shares 92,124 Value ($000) $1,777 Avg Close $18.30 Range $15.25 - $22.75