RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,189 Value ($000) $43 Avg Close $1.26 Range $0.96 - $1.86
Q3 2025
Shares 129,285 Value ($000) $182 Avg Close $1.34 Range $1.11 - $1.60
Q2 2025
Shares 57,682 Value ($000) $74 Avg Close $1.30 Range $1.00 - $1.76
Q1 2025
Shares 35,439 Value ($000) $60 Avg Close $2.38 Range $1.55 - $3.03
Q4 2024
Shares 10,606 Value ($000) $23 Avg Close $2.52 Range $2.11 - $3.41
Q4 2023
Shares 92,032 Value ($000) $184 Avg Close $1.51 Range $1.15 - $2.34
Q3 2023
Shares 59,092 Value ($000) $139 Avg Close $2.27 Range $1.44 - $3.10
Q4 2022
Shares 96,478 Value ($000) $285 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 47,358 Value ($000) $193 Avg Close $5.80 Range $4.07 - $7.42