RACKSPACE TECHNOLOGY INC

Ticker: RXT CUSIP: 750102105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,960 Value ($000) $34 Avg Close $1.26 Range $0.96 - $1.86
Q1 2025
Shares 23,380 Value ($000) $40 Avg Close $2.38 Range $1.55 - $3.03
Q4 2022
Shares 148,334 Value ($000) $438 Avg Close $4.22 Range $2.51 - $6.07
Q3 2022
Shares 13,200 Value ($000) $54 Avg Close $5.80 Range $4.07 - $7.42
Q2 2022
Shares 89,400 Value ($000) $641 Avg Close $9.02 Range $5.99 - $12.13
Q1 2022
Shares 58,764 Value ($000) $656 Avg Close $11.82 Range $7.28 - $13.98
Q4 2021
Shares 86,212 Value ($000) $1,162 Avg Close $14.30 Range $12.47 - $18.50
Q2 2021
Shares 12,085 Value ($000) $237 Avg Close $22.14 Range $17.26 - $26.43