RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82,898 Value ($000) $2,775 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 85,470 Value ($000) $2,440 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 86,389 Value ($000) $2,169 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 84,492 Value ($000) $2,136 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 85,949 Value ($000) $1,899 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 74,498 Value ($000) $1,421 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 76,952 Value ($000) $1,484 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 81,118 Value ($000) $1,594 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 89,486 Value ($000) $1,987 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 95,785 Value ($000) $2,024 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 102,075 Value ($000) $2,319 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 107,744 Value ($000) $2,397 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 111,584 Value ($000) $2,594 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 206,552 Value ($000) $4,183 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 212,230 Value ($000) $3,101 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 218,149 Value ($000) $3,383 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 222,133 Value ($000) $2,877 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 181,347 Value ($000) $4,563 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 185,768 Value ($000) $4,243 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 190,968 Value ($000) $4,364 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 197,252 Value ($000) $4,091 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 142,291 Value ($000) $2,328 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 143,387 Value ($000) $2,964 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 140,801 Value ($000) $2,284 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 138,586 Value ($000) $2,639 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 146,039 Value ($000) $3,010 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 145,350 Value ($000) $2,717 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 134,482 Value ($000) $2,199 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 130,400 Value ($000) $2,342 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 123,877 Value ($000) $2,227 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 124,196 Value ($000) $1,682,856 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 124,006 Value ($000) $1,292,143 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 113,347 Value ($000) $1,406,000 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 113,376 Value ($000) $1,518,000 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 114,361 Value ($000) $1,820 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 114,227 Value ($000) $2,142,899 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 121,348 Value ($000) $2,037,433 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 121,548 Value ($000) $2,032,282 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 126,300 Value ($000) $1,801,038 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 126,392 Value ($000) $1,871,865 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 119,398 Value ($000) $1,794,552 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 116,876 Value ($000) $1,650,289 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 118,028 Value ($000) $1,644,130 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 121,095 Value ($000) $1,407,124 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82,898	$2,775	$27.82	$24.58 - $32.00
Q4 2023	85,470	$2,440	$24.67	$22.92 - $27.31
Q3 2023	86,389	$2,169	$24.55	$22.52 - $26.14
Q2 2023	84,492	$2,136	$22.62	$19.87 - $24.74
Q1 2023	85,949	$1,899	$19.41	$16.56 - $21.86
Q4 2022	74,498	$1,421	$17.56	$16.19 - $19.35
Q3 2022	76,952	$1,484	$19.04	$16.95 - $21.14
Q2 2022	81,118	$1,594	$18.61	$16.00 - $20.12
Q1 2022	89,486	$1,987	$20.20	$18.38 - $21.91
Q4 2021	95,785	$2,024	$19.30	$16.76 - $21.42
Q3 2021	102,075	$2,319	$19.65	$18.35 - $21.16
Q2 2021	107,744	$2,397	$20.12	$18.61 - $21.72
Q1 2021	111,584	$2,594	$18.21	$16.29 - $20.63
Q4 2020	206,552	$4,183	$15.90	$12.28 - $17.66
Q3 2020	212,230	$3,101	$12.56	$10.91 - $14.07
Q2 2020	218,149	$3,383	$12.38	$7.94 - $16.25
Q1 2020	222,133	$2,877	$18.16	$8.66 - $21.47
Q4 2019	181,347	$4,563	$20.61	$18.60 - $21.82
Q3 2019	185,768	$4,243	$19.14	$17.87 - $20.08
Q2 2019	190,968	$4,364	$18.91	$17.29 - $20.41
Q1 2019	197,252	$4,091	$16.09	$13.23 - $17.73
Q4 2018	142,291	$2,328	$15.12	$12.25 - $17.33
Q3 2018	143,387	$2,964	$15.89	$13.18 - $17.46
Q2 2018	140,801	$2,284	$13.54	$11.65 - $16.16
Q1 2018	138,586	$2,639	$17.43	$14.84 - $19.45
Q4 2017	146,039	$3,010	$17.07	$15.26 - $18.77
Q3 2017	145,350	$2,717	$14.36	$13.24 - $15.69
Q2 2017	134,482	$2,199	$14.17	$12.90 - $16.17
Q1 2017	130,400	$2,342	$15.32	$14.18 - $16.45
Q4 2016	123,877	$2,227	$12.43	$10.72 - $15.27
Q3 2016	124,196	$1,682,856	$10.67	$8.15 - $11.71
Q2 2016	124,006	$1,292,143	$9.73	$7.69 - $11.01
Q1 2016	113,347	$1,406,000	$9.38	$7.68 - $11.04
Q4 2015	113,376	$1,518,000	$12.12	$10.60 - $14.05
Q3 2015	114,361	$1,820	$14.75	$12.97 - $15.80
Q2 2015	114,227	$2,142,899	$14.85	$13.68 - $15.81
Q1 2015	121,348	$2,037,433	$13.47	$12.55 - $14.17
Q4 2014	121,548	$2,032,282	$13.32	$11.53 - $14.46
Q3 2014	126,300	$1,801,038	$11.56	$10.06 - $12.51
Q2 2014	126,392	$1,871,865	$12.03	$11.06 - $12.87
Q1 2014	119,398	$1,794,552	$12.60	$11.35 - $13.41
Q4 2013	116,876	$1,650,289	$11.56	$10.38 - $12.51
Q3 2013	118,028	$1,644,130	$11.02	$9.37 - $12.21
Q2 2013	121,095	$1,407,124	$9.97	$7.94 - $11.83