RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,900 Value ($000) $728 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 21,200 Value ($000) $439 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 21,200 Value ($000) $346 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 21,200 Value ($000) $438 Avg Close $15.89 Range $13.18 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,900	$728	$18.91	$17.29 - $20.41
Q1 2019	21,200	$439	$16.09	$13.23 - $17.73
Q4 2018	21,200	$346	$15.12	$12.25 - $17.33
Q3 2018	21,200	$438	$15.89	$13.18 - $17.46