RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,012 Value ($000) $39,230 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,022,845 Value ($000) $37,047 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 2,086,790 Value ($000) $75,166 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 2,441,763 Value ($000) $80,749 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 2,474,802 Value ($000) $78,501 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 7,788,532 Value ($000) $270,184 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 8,177,490 Value ($000) $254,320 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 8,957,868 Value ($000) $299,820 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 9,343,401 Value ($000) $266,754 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 10,234,758 Value ($000) $256,995 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 11,872,374 Value ($000) $300,134 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 12,765,182 Value ($000) $282,110 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,890,595 Value ($000) $36 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,860,525 Value ($000) $55,180 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 2,228,868 Value ($000) $43,797 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,836,802 Value ($000) $40,796 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,632,542 Value ($000) $34,496 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,571,214 Value ($000) $35,698 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 1,700,464 Value ($000) $37,834 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,661,846 Value ($000) $38,639 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,764,968 Value ($000) $35,741 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,898,997 Value ($000) $27,706 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,841,954 Value ($000) $28,568 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,217,011 Value ($000) $28,711 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,614,733 Value ($000) $40,627 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,458,429 Value ($000) $33,311 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,471,350 Value ($000) $33,444 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,347,806 Value ($000) $27,953 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 714,120 Value ($000) $11,683 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 431,635 Value ($000) $8,922 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 425,115 Value ($000) $6,895 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 460,277 Value ($000) $8,763 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 149,810 Value ($000) $3,088 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 51,800 Value ($000) $972 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 336,132 Value ($000) $5,495 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 156,023 Value ($000) $2,802 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 585,200 Value ($000) $10,522 Avg Close $12.43 Range $10.72 - $15.27
Q2 2016
Shares 500 Value ($000) $5 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 1,756 Value ($000) $22 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 726 Value ($000) $9 Avg Close $12.12 Range $10.60 - $14.05
Q3 2014
Shares 30,060 Value ($000) $429 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 58,532 Value ($000) $867 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 16,081 Value ($000) $242 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 35,034 Value ($000) $495 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 465,727 Value ($000) $6,487 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 402,087 Value ($000) $4,672 Avg Close $9.97 Range $7.94 - $11.83