RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $91 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 2,614 Value ($000) $95 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 2,072 Value ($000) $75 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 3,972 Value ($000) $131 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 3,237 Value ($000) $103 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 3,087 Value ($000) $107 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 3,189 Value ($000) $99 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 3,379 Value ($000) $113 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 3,318 Value ($000) $95 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 3,986 Value ($000) $100 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 4,914 Value ($000) $124 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 5,478 Value ($000) $121 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 6,679 Value ($000) $127 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 10,356 Value ($000) $199 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 15,199 Value ($000) $299 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 18,727 Value ($000) $416 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 20,490 Value ($000) $433 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 22,898 Value ($000) $520 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 23,070 Value ($000) $514 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 23,562 Value ($000) $547 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 24,563 Value ($000) $498 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 27,485 Value ($000) $402 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 45,125 Value ($000) $699 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 57,433 Value ($000) $744 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 59,058 Value ($000) $1,487 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 59,087 Value ($000) $1,350 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 70,801 Value ($000) $1,618 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 83,894 Value ($000) $1,741 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 87,309 Value ($000) $1,429 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 87,704 Value ($000) $1,812 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 89,897 Value ($000) $1,460 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 95,478 Value ($000) $1,818 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 96,257 Value ($000) $1,983 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 109,902 Value ($000) $2,055 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 113,878 Value ($000) $1,862 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 116,345 Value ($000) $2,089 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 113,830 Value ($000) $2,046 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 88,431 Value ($000) $1,198 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 91,955 Value ($000) $958 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 94,053 Value ($000) $1,166 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 99,917 Value ($000) $1,338 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 88,406 Value ($000) $1,406 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 80,165 Value ($000) $1,504 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 70,977 Value ($000) $1,192 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 61,200 Value ($000) $1,024 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 54,277 Value ($000) $774 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 42,423 Value ($000) $628 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 19,728 Value ($000) $297 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 22,094 Value ($000) $311 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 22,417 Value ($000) $312 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 23,372 Value ($000) $271 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$91	$34.76	$32.18 - $37.19
Q3 2025	2,614	$95	$34.42	$31.81 - $38.56
Q2 2025	2,072	$75	$32.78	$28.68 - $36.46
Q1 2025	3,972	$131	$31.72	$29.53 - $33.97
Q4 2024	3,237	$103	$32.85	$30.46 - $34.97
Q3 2024	3,087	$107	$33.21	$29.56 - $36.24
Q2 2024	3,189	$99	$29.39	$27.71 - $31.74
Q1 2024	3,379	$113	$27.82	$24.58 - $32.00
Q4 2023	3,318	$95	$24.67	$22.92 - $27.31
Q3 2023	3,986	$100	$24.55	$22.52 - $26.14
Q2 2023	4,914	$124	$22.62	$19.87 - $24.74
Q1 2023	5,478	$121	$19.41	$16.56 - $21.86
Q4 2022	6,679	$127	$17.56	$16.19 - $19.35
Q3 2022	10,356	$199	$19.04	$16.95 - $21.14
Q2 2022	15,199	$299	$18.61	$16.00 - $20.12
Q1 2022	18,727	$416	$20.20	$18.38 - $21.91
Q4 2021	20,490	$433	$19.30	$16.76 - $21.42
Q3 2021	22,898	$520	$19.65	$18.35 - $21.16
Q2 2021	23,070	$514	$20.12	$18.61 - $21.72
Q1 2021	23,562	$547	$18.21	$16.29 - $20.63
Q4 2020	24,563	$498	$15.90	$12.28 - $17.66
Q3 2020	27,485	$402	$12.56	$10.91 - $14.07
Q2 2020	45,125	$699	$12.38	$7.94 - $16.25
Q1 2020	57,433	$744	$18.16	$8.66 - $21.47
Q4 2019	59,058	$1,487	$20.61	$18.60 - $21.82
Q3 2019	59,087	$1,350	$19.14	$17.87 - $20.08
Q2 2019	70,801	$1,618	$18.91	$17.29 - $20.41
Q1 2019	83,894	$1,741	$16.09	$13.23 - $17.73
Q4 2018	87,309	$1,429	$15.12	$12.25 - $17.33
Q3 2018	87,704	$1,812	$15.89	$13.18 - $17.46
Q2 2018	89,897	$1,460	$13.54	$11.65 - $16.16
Q1 2018	95,478	$1,818	$17.43	$14.84 - $19.45
Q4 2017	96,257	$1,983	$17.07	$15.26 - $18.77
Q3 2017	109,902	$2,055	$14.36	$13.24 - $15.69
Q2 2017	113,878	$1,862	$14.17	$12.90 - $16.17
Q1 2017	116,345	$2,089	$15.32	$14.18 - $16.45
Q4 2016	113,830	$2,046	$12.43	$10.72 - $15.27
Q3 2016	88,431	$1,198	$10.67	$8.15 - $11.71
Q2 2016	91,955	$958	$9.73	$7.69 - $11.01
Q1 2016	94,053	$1,166	$9.38	$7.68 - $11.04
Q4 2015	99,917	$1,338	$12.12	$10.60 - $14.05
Q3 2015	88,406	$1,406	$14.75	$12.97 - $15.80
Q2 2015	80,165	$1,504	$14.85	$13.68 - $15.81
Q1 2015	70,977	$1,192	$13.47	$12.55 - $14.17
Q4 2014	61,200	$1,024	$13.32	$11.53 - $14.46
Q3 2014	54,277	$774	$11.56	$10.06 - $12.51
Q2 2014	42,423	$628	$12.03	$11.06 - $12.87
Q1 2014	19,728	$297	$12.60	$11.35 - $13.41
Q4 2013	22,094	$311	$11.56	$10.38 - $12.51
Q3 2013	22,417	$312	$11.02	$9.37 - $12.21
Q2 2013	23,372	$271	$9.97	$7.94 - $11.83