RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $10 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 301 Value ($000) $11 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 300 Value ($000) $11 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 297 Value ($000) $10 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 305 Value ($000) $10 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 389 Value ($000) $13 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 793 Value ($000) $25 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 867 Value ($000) $29 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 495 Value ($000) $14 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 456 Value ($000) $11 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 482 Value ($000) $12 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 978 Value ($000) $22 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,444 Value ($000) $28 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,226 Value ($000) $24 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 1,257 Value ($000) $25 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,257 Value ($000) $28 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,267 Value ($000) $27 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,267 Value ($000) $29 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 1,082 Value ($000) $24 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 559 Value ($000) $13 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 559 Value ($000) $11 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 559 Value ($000) $8 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 559 Value ($000) $9 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 275 Value ($000) $4 Avg Close $18.16 Range $8.66 - $21.47