RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,083 Value ($000) $557 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 52,880 Value ($000) $1,294 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 55,321 Value ($000) $1,389 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 55,321 Value ($000) $1,261 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 18,696 Value ($000) $387 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 18,696 Value ($000) $306 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 15,327 Value ($000) $295 Avg Close $15.89 Range $13.18 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,083	$557	$18.16	$8.66 - $21.47
Q4 2019	52,880	$1,294	$20.61	$18.60 - $21.82
Q3 2019	55,321	$1,389	$19.14	$17.87 - $20.08
Q2 2019	55,321	$1,261	$18.91	$17.29 - $20.41
Q1 2019	18,696	$387	$16.09	$13.23 - $17.73
Q4 2018	18,696	$306	$15.12	$12.25 - $17.33
Q3 2018	15,327	$295	$15.89	$13.18 - $17.46