RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78,000 Value ($000) $1,580 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 78,000 Value ($000) $1,140 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 87,300 Value ($000) $1,354 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 92,400 Value ($000) $1,196 Avg Close $18.16 Range $8.66 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78,000	$1,580	$15.90	$12.28 - $17.66
Q3 2020	78,000	$1,140	$12.56	$10.91 - $14.07
Q2 2020	87,300	$1,354	$12.38	$7.94 - $16.25
Q1 2020	92,400	$1,196	$18.16	$8.66 - $21.47