RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,800 Value ($000) $832 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 59,600 Value ($000) $1,207 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 37,000 Value ($000) $540 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 203,907 Value ($000) $3,163 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 217,707 Value ($000) $2,819 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 192,407 Value ($000) $4,841 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 217,607 Value ($000) $4,970 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 261,907 Value ($000) $5,985 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 60,400 Value ($000) $1,252 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 23,400 Value ($000) $383 Avg Close $15.12 Range $12.25 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,800	$832	$18.21	$16.29 - $20.63
Q4 2020	59,600	$1,207	$15.90	$12.28 - $17.66
Q3 2020	37,000	$540	$12.56	$10.91 - $14.07
Q2 2020	203,907	$3,163	$12.38	$7.94 - $16.25
Q1 2020	217,707	$2,819	$18.16	$8.66 - $21.47
Q4 2019	192,407	$4,841	$20.61	$18.60 - $21.82
Q3 2019	217,607	$4,970	$19.14	$17.87 - $20.08
Q2 2019	261,907	$5,985	$18.91	$17.29 - $20.41
Q1 2019	60,400	$1,252	$16.09	$13.23 - $17.73
Q4 2018	23,400	$383	$15.12	$12.25 - $17.33