RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,836 Value ($000) $5,573 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 106,360 Value ($000) $3,852 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 141,847 Value ($000) $5,109 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 98,727 Value ($000) $3,265 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 93,829 Value ($000) $2,976 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 185,930 Value ($000) $6,450 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 115,773 Value ($000) $3,601 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 58,100 Value ($000) $1,945 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 58,618 Value ($000) $1,674 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 48,991 Value ($000) $1,230 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 90,733 Value ($000) $2,294 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 50,702 Value ($000) $1,121 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 14,196 Value ($000) $271 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 15,131 Value ($000) $291 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 20,558 Value ($000) $404 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 124,773 Value ($000) $2,771 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 183,795 Value ($000) $3,885 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 173,110 Value ($000) $3,934 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 250,559 Value ($000) $5,575 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 269,564 Value ($000) $6,267 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 441,332 Value ($000) $8,937 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 433,911 Value ($000) $6,340 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 463,423 Value ($000) $7,187 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 413,099 Value ($000) $5,349 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 457,418 Value ($000) $11,508 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 586,371 Value ($000) $13,393 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 602,875 Value ($000) $13,776 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 590,054 Value ($000) $12,238 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 586,872 Value ($000) $9,601 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 611,884 Value ($000) $12,648 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 621,064 Value ($000) $10,073 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 3,053,878 Value ($000) $58,145 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 2,317,003 Value ($000) $47,753 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 3,214,756 Value ($000) $60,084 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 4,108,299 Value ($000) $67,171 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 4,091,922 Value ($000) $73,491 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 3,178,133 Value ($000) $57,142 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 421,115 Value ($000) $5,707 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 285,081 Value ($000) $2,971 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 276,672 Value ($000) $3,431 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 290,670 Value ($000) $3,891 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 399,058 Value ($000) $6,349 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 438,737 Value ($000) $8,231 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 372,417 Value ($000) $6,254 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 405,363 Value ($000) $6,777 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 313,417 Value ($000) $4,470 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 278,310 Value ($000) $4,122 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 306,942 Value ($000) $4,611 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 382,051 Value ($000) $5,394 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 455,423 Value ($000) $6,344 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 432,769 Value ($000) $5,028 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,836	$5,573	$34.76	$32.18 - $37.19
Q3 2025	106,360	$3,852	$34.42	$31.81 - $38.56
Q2 2025	141,847	$5,109	$32.78	$28.68 - $36.46
Q1 2025	98,727	$3,265	$31.72	$29.53 - $33.97
Q4 2024	93,829	$2,976	$32.85	$30.46 - $34.97
Q3 2024	185,930	$6,450	$33.21	$29.56 - $36.24
Q2 2024	115,773	$3,601	$29.39	$27.71 - $31.74
Q1 2024	58,100	$1,945	$27.82	$24.58 - $32.00
Q4 2023	58,618	$1,674	$24.67	$22.92 - $27.31
Q3 2023	48,991	$1,230	$24.55	$22.52 - $26.14
Q2 2023	90,733	$2,294	$22.62	$19.87 - $24.74
Q1 2023	50,702	$1,121	$19.41	$16.56 - $21.86
Q4 2022	14,196	$271	$17.56	$16.19 - $19.35
Q3 2022	15,131	$291	$19.04	$16.95 - $21.14
Q2 2022	20,558	$404	$18.61	$16.00 - $20.12
Q1 2022	124,773	$2,771	$20.20	$18.38 - $21.91
Q4 2021	183,795	$3,885	$19.30	$16.76 - $21.42
Q3 2021	173,110	$3,934	$19.65	$18.35 - $21.16
Q2 2021	250,559	$5,575	$20.12	$18.61 - $21.72
Q1 2021	269,564	$6,267	$18.21	$16.29 - $20.63
Q4 2020	441,332	$8,937	$15.90	$12.28 - $17.66
Q3 2020	433,911	$6,340	$12.56	$10.91 - $14.07
Q2 2020	463,423	$7,187	$12.38	$7.94 - $16.25
Q1 2020	413,099	$5,349	$18.16	$8.66 - $21.47
Q4 2019	457,418	$11,508	$20.61	$18.60 - $21.82
Q3 2019	586,371	$13,393	$19.14	$17.87 - $20.08
Q2 2019	602,875	$13,776	$18.91	$17.29 - $20.41
Q1 2019	590,054	$12,238	$16.09	$13.23 - $17.73
Q4 2018	586,872	$9,601	$15.12	$12.25 - $17.33
Q3 2018	611,884	$12,648	$15.89	$13.18 - $17.46
Q2 2018	621,064	$10,073	$13.54	$11.65 - $16.16
Q1 2018	3,053,878	$58,145	$17.43	$14.84 - $19.45
Q4 2017	2,317,003	$47,753	$17.07	$15.26 - $18.77
Q3 2017	3,214,756	$60,084	$14.36	$13.24 - $15.69
Q2 2017	4,108,299	$67,171	$14.17	$12.90 - $16.17
Q1 2017	4,091,922	$73,491	$15.32	$14.18 - $16.45
Q4 2016	3,178,133	$57,142	$12.43	$10.72 - $15.27
Q3 2016	421,115	$5,707	$10.67	$8.15 - $11.71
Q2 2016	285,081	$2,971	$9.73	$7.69 - $11.01
Q1 2016	276,672	$3,431	$9.38	$7.68 - $11.04
Q4 2015	290,670	$3,891	$12.12	$10.60 - $14.05
Q3 2015	399,058	$6,349	$14.75	$12.97 - $15.80
Q2 2015	438,737	$8,231	$14.85	$13.68 - $15.81
Q1 2015	372,417	$6,254	$13.47	$12.55 - $14.17
Q4 2014	405,363	$6,777	$13.32	$11.53 - $14.46
Q3 2014	313,417	$4,470	$11.56	$10.06 - $12.51
Q2 2014	278,310	$4,122	$12.03	$11.06 - $12.87
Q1 2014	306,942	$4,611	$12.60	$11.35 - $13.41
Q4 2013	382,051	$5,394	$11.56	$10.38 - $12.51
Q3 2013	455,423	$6,344	$11.02	$9.37 - $12.21
Q2 2013	432,769	$5,028	$9.97	$7.94 - $11.83