RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,094 Value ($000) $4 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 116,228 Value ($000) $4 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 112,619 Value ($000) $4 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 107,178 Value ($000) $4 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 111,498 Value ($000) $4 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 101,268 Value ($000) $4 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 103,246 Value ($000) $3 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 116,282 Value ($000) $4 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 111,087 Value ($000) $3 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 115,420 Value ($000) $3 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 109,011 Value ($000) $3 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 106,465 Value ($000) $2 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 102,800 Value ($000) $2 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 112,933 Value ($000) $2,179 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 5,593,253 Value ($000) $109,907 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 5,662,034 Value ($000) $125,754 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 5,660,184 Value ($000) $119,600 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 5,776,107 Value ($000) $131,233 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 5,793,474 Value ($000) $128,905 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 5,626,373 Value ($000) $130,813 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 5,626,553 Value ($000) $113,938 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 5,590,643 Value ($000) $81,679 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 5,504,894 Value ($000) $85,381 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 8,415,820 Value ($000) $108,985 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 7,906,698 Value ($000) $198,933 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 7,888,826 Value ($000) $180,181 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 7,779,020 Value ($000) $177,751 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 7,817,250 Value ($000) $162,130 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 8,149,281 Value ($000) $133,322 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 9,099,455 Value ($000) $188,086 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 9,223,515 Value ($000) $149,605 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 9,848,957 Value ($000) $187,524 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 9,857,101 Value ($000) $203,155 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 10,030,568 Value ($000) $187,471 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 9,985,141 Value ($000) $163,257 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 9,994,136 Value ($000) $179,495 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 10,082,132 Value ($000) $181,277 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 9,829,872 Value ($000) $133,195 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 8,579,970 Value ($000) $89,403 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 8,559,568 Value ($000) $106,139 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 8,657,068 Value ($000) $115,918 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 8,617,528 Value ($000) $137,105 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 8,601,508 Value ($000) $161,364 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 8,560,868 Value ($000) $143,737 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 8,463,098 Value ($000) $141,503 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 8,176,858 Value ($000) $116,602 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 8,161,558 Value ($000) $120,873 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 7,384,148 Value ($000) $110,984 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 7,372,788 Value ($000) $104,104 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 7,341,908 Value ($000) $102,273 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 7,274,108 Value ($000) $84,525 Avg Close $9.97 Range $7.94 - $11.83