RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,523 Value ($000) $53 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 494,425 Value ($000) $15,377 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 647,555 Value ($000) $21,674 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 375,149 Value ($000) $10,711 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 404,795 Value ($000) $10,164 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 473,551 Value ($000) $11,971 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 504,790 Value ($000) $11,156 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,032,171 Value ($000) $19,684 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,001,832 Value ($000) $19,326 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 1,126,602 Value ($000) $22,137 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,132,885 Value ($000) $25,161 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,113,194 Value ($000) $23,522 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,118,577 Value ($000) $25,414 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 1,340,918 Value ($000) $29,836 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 73,488 Value ($000) $1,709 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 89,963 Value ($000) $1,822 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 70,233 Value ($000) $1,026 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 70,319 Value ($000) $1,091 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 77,441 Value ($000) $1,003 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 131,281 Value ($000) $3,302 Avg Close $20.61 Range $18.60 - $21.82