RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,867 Value ($000) $3,414 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 22,000 Value ($000) $797 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 36,162 Value ($000) $1,303 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 104,717 Value ($000) $3,463 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 38,850 Value ($000) $1,232 Avg Close $32.85 Range $30.46 - $34.97

Q2 2024

Shares 36,000 Value ($000) $1,120 Avg Close $29.39 Range $27.71 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,867	$3,414	$34.76	$32.18 - $37.19
Q3 2025	22,000	$797	$34.42	$31.81 - $38.56
Q2 2025	36,162	$1,303	$32.78	$28.68 - $36.46
Q1 2025	104,717	$3,463	$31.72	$29.53 - $33.97
Q4 2024	38,850	$1,232	$32.85	$30.46 - $34.97
Q2 2024	36,000	$1,120	$29.39	$27.71 - $31.74