RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,810 Value ($000) $14,785 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 284,463 Value ($000) $9,868 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 297,213 Value ($000) $10,706 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 220,295 Value ($000) $7,285 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 292,582 Value ($000) $9,281 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 284,463 Value ($000) $10 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 89,467 Value ($000) $2,782 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 182,440 Value ($000) $6,106 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 284,289 Value ($000) $8,116 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 108,105 Value ($000) $2,715 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 513,455 Value ($000) $13 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 144,416 Value ($000) $3 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 153,872 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 103,359 Value ($000) $1,994 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 141,713 Value ($000) $2,785 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 175,443 Value ($000) $3,895 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 326,813 Value ($000) $6,906 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 199,498 Value ($000) $4,531 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 84,531 Value ($000) $1,881 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 199,979 Value ($000) $4,650 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 117,981 Value ($000) $2,389 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 133,273 Value ($000) $1,947 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 118,644 Value ($000) $1,841 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 86,553 Value ($000) $1,120 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 243,018 Value ($000) $6,116 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 118,197 Value ($000) $2,699 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 214,811 Value ($000) $4,909 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 82,954 Value ($000) $1,721 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 66,348 Value ($000) $1,085 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 164,913 Value ($000) $3,409 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 54,459 Value ($000) $883 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 233,435 Value ($000) $4,444 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 258,586 Value ($000) $5,331 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 192,874 Value ($000) $3,604 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 299,574 Value ($000) $4,898 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 197,058 Value ($000) $3,539 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 201,607 Value ($000) $3,625 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 274,791 Value ($000) $3,723 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 10,076 Value ($000) $105 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 29,975 Value ($000) $359 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 332,031 Value ($000) $4,316 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 387,115 Value ($000) $5,806 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 321,937 Value ($000) $5,794 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,360,466 Value ($000) $21,766 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,071,098 Value ($000) $17,137 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,647,900 Value ($000) $23,071 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,703,772 Value ($000) $23,854 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 1,060,095 Value ($000) $15,903 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 975,036 Value ($000) $13,651 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 120,178 Value ($000) $1,563 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 223,394 Value ($000) $2,596 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,810	$14,785	$34.76	$32.18 - $37.19
Q3 2025	284,463	$9,868	$34.42	$31.81 - $38.56
Q2 2025	297,213	$10,706	$32.78	$28.68 - $36.46
Q1 2025	220,295	$7,285	$31.72	$29.53 - $33.97
Q4 2024	292,582	$9,281	$32.85	$30.46 - $34.97
Q3 2024	284,463	$10	$33.21	$29.56 - $36.24
Q2 2024	89,467	$2,782	$29.39	$27.71 - $31.74
Q1 2024	182,440	$6,106	$27.82	$24.58 - $32.00
Q4 2023	284,289	$8,116	$24.67	$22.92 - $27.31
Q3 2023	108,105	$2,715	$24.55	$22.52 - $26.14
Q2 2023	513,455	$13	$22.62	$19.87 - $24.74
Q1 2023	144,416	$3	$19.41	$16.56 - $21.86
Q4 2022	153,872	$3	$17.56	$16.19 - $19.35
Q3 2022	103,359	$1,994	$19.04	$16.95 - $21.14
Q2 2022	141,713	$2,785	$18.61	$16.00 - $20.12
Q1 2022	175,443	$3,895	$20.20	$18.38 - $21.91
Q4 2021	326,813	$6,906	$19.30	$16.76 - $21.42
Q3 2021	199,498	$4,531	$19.65	$18.35 - $21.16
Q2 2021	84,531	$1,881	$20.12	$18.61 - $21.72
Q1 2021	199,979	$4,650	$18.21	$16.29 - $20.63
Q4 2020	117,981	$2,389	$15.90	$12.28 - $17.66
Q3 2020	133,273	$1,947	$12.56	$10.91 - $14.07
Q2 2020	118,644	$1,841	$12.38	$7.94 - $16.25
Q1 2020	86,553	$1,120	$18.16	$8.66 - $21.47
Q4 2019	243,018	$6,116	$20.61	$18.60 - $21.82
Q3 2019	118,197	$2,699	$19.14	$17.87 - $20.08
Q2 2019	214,811	$4,909	$18.91	$17.29 - $20.41
Q1 2019	82,954	$1,721	$16.09	$13.23 - $17.73
Q4 2018	66,348	$1,085	$15.12	$12.25 - $17.33
Q3 2018	164,913	$3,409	$15.89	$13.18 - $17.46
Q2 2018	54,459	$883	$13.54	$11.65 - $16.16
Q1 2018	233,435	$4,444	$17.43	$14.84 - $19.45
Q4 2017	258,586	$5,331	$17.07	$15.26 - $18.77
Q3 2017	192,874	$3,604	$14.36	$13.24 - $15.69
Q2 2017	299,574	$4,898	$14.17	$12.90 - $16.17
Q1 2017	197,058	$3,539	$15.32	$14.18 - $16.45
Q4 2016	201,607	$3,625	$12.43	$10.72 - $15.27
Q3 2016	274,791	$3,723	$10.67	$8.15 - $11.71
Q2 2016	10,076	$105	$9.73	$7.69 - $11.01
Q1 2016	29,975	$359	$9.38	$7.68 - $11.04
Q4 2015	332,031	$4,316	$12.12	$10.60 - $14.05
Q3 2015	387,115	$5,806	$14.75	$12.97 - $15.80
Q2 2015	321,937	$5,794	$14.85	$13.68 - $15.81
Q1 2015	1,360,466	$21,766	$13.47	$12.55 - $14.17
Q4 2014	1,071,098	$17,137	$13.32	$11.53 - $14.46
Q3 2014	1,647,900	$23,071	$11.56	$10.06 - $12.51
Q2 2014	1,703,772	$23,854	$12.03	$11.06 - $12.87
Q1 2014	1,060,095	$15,903	$12.60	$11.35 - $13.41
Q4 2013	975,036	$13,651	$11.56	$10.38 - $12.51
Q3 2013	120,178	$1,563	$11.02	$9.37 - $12.21
Q2 2013	223,394	$2,596	$9.97	$7.94 - $11.83