RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,250 Value ($000) $26 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,301 Value ($000) $21 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 1,107 Value ($000) $23 Avg Close $15.89 Range $13.18 - $17.46
Q2 2017
Shares 1,612 Value ($000) $26 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 1,414 Value ($000) $25 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,374 Value ($000) $25 Avg Close $12.43 Range $10.72 - $15.27
Q4 2015
Shares 794 Value ($000) $11 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,043 Value ($000) $17 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 611 Value ($000) $11 Avg Close $14.85 Range $13.68 - $15.81