RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 449 Value ($000) $10 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 449 Value ($000) $9 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 449 Value ($000) $9 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 532 Value ($000) $10 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 133 Value ($000) $3 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,486 Value ($000) $31 Avg Close $19.30 Range $16.76 - $21.42
Q1 2021
Shares 1,774 Value ($000) $41 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 2,159 Value ($000) $44 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 5,702 Value ($000) $84 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 72,477 Value ($000) $1,124 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 58,400 Value ($000) $756 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 177,062 Value ($000) $4,455 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 206,025 Value ($000) $4,706 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 231,579 Value ($000) $5,292 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 248,599 Value ($000) $5,156 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 191,991 Value ($000) $3,141 Avg Close $15.12 Range $12.25 - $17.33
Q2 2015
Shares 207,793 Value ($000) $3,899 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 197,136 Value ($000) $3,310 Avg Close $13.47 Range $12.55 - $14.17