RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,204 Value ($000) $14,763 Avg Close $34.76 Range $32.18 - $37.19
Q1 2025
Shares 482,853 Value ($000) $15,968 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 497,725 Value ($000) $15,788 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 500,532 Value ($000) $17,363 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 506,535 Value ($000) $15,753 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 504,250 Value ($000) $16,877 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 471,291 Value ($000) $13,455 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 462,868 Value ($000) $11,623 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 467,757 Value ($000) $10,427 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 466,816 Value ($000) $10,317 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 461,029 Value ($000) $8,792 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 518,055 Value ($000) $9,992 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 580,089 Value ($000) $11,398 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 642,873 Value ($000) $14,278 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 649,367 Value ($000) $13,720 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 654,269 Value ($000) $14,864 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 662,974 Value ($000) $14,750 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 680,607 Value ($000) $15,823 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 855,208 Value ($000) $17,317 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 921,716 Value ($000) $13,465 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,125,126 Value ($000) $17,449 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 1,318,109 Value ($000) $33,162 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,318,109 Value ($000) $33,162 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,494,827 Value ($000) $34,140 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,616,234 Value ($000) $36,930 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,445,366 Value ($000) $50,716 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,429,723 Value ($000) $39,749 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 2,941,056 Value ($000) $60,791 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 3,025,926 Value ($000) $49,081 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 2,918,015 Value ($000) $60,139 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 2,918,015 Value ($000) $60,139 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 3,472,747 Value ($000) $64,903 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 3,888,234 Value ($000) $69,745 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 3,888,234 Value ($000) $69,745 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 3,735,568 Value ($000) $67,164 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,831,419 Value ($000) $38,364 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,822,618 Value ($000) $29,410 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,674,013 Value ($000) $33,156 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 2,573,729 Value ($000) $34,461 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 2,500,611 Value ($000) $39,783 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 2,272,526 Value ($000) $42,631 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,903,164 Value ($000) $31,952 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 1,512,712 Value ($000) $25,291 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 130,427 Value ($000) $1,859 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 202,735 Value ($000) $3,000 Avg Close $12.03 Range $11.06 - $12.87
Q2 2007
Shares 38,156 Value ($000) $2,060 Avg Close — Range —
Q1 2007
Shares 22,750 Value ($000) $1,248 Avg Close — Range —